시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,140	40	+ 0.66%	16,410	101
09:26	6,140	40	+ 0.66%	16,360	101
09:25	6,140	40	+ 0.66%	16,279	100
09:23	6,150	50	+ 0.82%	16,149	99
09:22	6,160	60	+ 0.98%	15,646	96
09:21	6,140	40	+ 0.66%	15,510	95
09:20	6,150	50	+ 0.82%	15,299	94
09:19	6,160	60	+ 0.98%	15,202	94
09:18	6,170	70	+ 1.15%	15,066	93
09:17	6,180	80	+ 1.31%	15,008	92