시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,120	20	+ 0.33%	20,474	126
09:40	6,120	20	+ 0.33%	19,373	119
09:37	6,110	10	+ 0.16%	19,371	119
09:35	6,130	30	+ 0.49%	19,370	119
09:34	6,130	30	+ 0.49%	19,368	119
09:33	6,130	30	+ 0.49%	19,357	119
09:31	6,140	40	+ 0.66%	18,722	115
09:30	6,120	20	+ 0.33%	17,640	108
09:29	6,140	40	+ 0.66%	16,628	102
09:28	6,140	40	+ 0.66%	16,418	101