시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,130	30	+ 0.49%	22,746	140
09:54	6,130	30	+ 0.49%	22,731	140
09:52	6,110	10	+ 0.16%	21,577	133
09:51	6,110	10	+ 0.16%	21,377	131
09:50	6,120	20	+ 0.33%	21,375	131
09:49	6,120	20	+ 0.33%	21,365	131
09:47	6,120	20	+ 0.33%	20,915	129
09:46	6,130	30	+ 0.49%	20,913	129
09:45	6,130	30	+ 0.49%	20,893	128
09:44	6,130	30	+ 0.49%	20,736	127