시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,160	60	+ 0.98%	25,742	158
10:09	6,160	60	+ 0.98%	25,366	156
10:08	6,140	40	+ 0.66%	25,336	156
10:05	6,140	40	+ 0.66%	25,333	156
10:03	6,140	40	+ 0.66%	25,331	156
10:02	6,150	50	+ 0.82%	25,328	156
10:01	6,110	10	+ 0.16%	23,694	146
09:58	6,120	20	+ 0.33%	22,911	141
09:57	6,130	30	+ 0.49%	22,909	141
09:56	6,130	30	+ 0.49%	22,750	140