시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,250	150	+ 2.46%	66,784	413
15:05	6,240	140	+ 2.30%	66,681	412
15:04	6,240	140	+ 2.30%	65,781	406
15:03	6,250	150	+ 2.46%	65,758	406
15:00	6,260	160	+ 2.62%	65,614	405
14:54	6,260	160	+ 2.62%	65,604	405
14:50	6,250	150	+ 2.46%	65,357	404
14:49	6,240	140	+ 2.30%	64,562	399
14:47	6,250	150	+ 2.46%	63,652	393
14:46	6,250	150	+ 2.46%	63,292	391