시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,170	70	+ 1.15%	28,608	176
10:24	6,150	50	+ 0.82%	27,552	169
10:23	6,150	50	+ 0.82%	26,695	164
10:22	6,150	50	+ 0.82%	26,562	163
10:21	6,160	60	+ 0.98%	26,560	163
10:19	6,150	50	+ 0.82%	26,558	163
10:16	6,150	50	+ 0.82%	26,556	163
10:15	6,140	40	+ 0.66%	26,555	163
10:13	6,140	40	+ 0.66%	26,553	163
10:12	6,150	50	+ 0.82%	25,743	158