시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,200	100	+ 1.64%	32,728	201
10:39	6,200	100	+ 1.64%	32,648	201
10:37	6,200	100	+ 1.64%	32,643	201
10:36	6,190	90	+ 1.48%	32,563	200
10:34	6,190	90	+ 1.48%	32,347	199
10:33	6,180	80	+ 1.31%	32,333	199
10:30	6,190	90	+ 1.48%	32,331	199
10:29	6,180	80	+ 1.31%	32,328	199
10:28	6,170	70	+ 1.15%	30,499	187
10:26	6,190	90	+ 1.48%	29,599	182