시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,200	100	+ 1.64%	34,659	213
10:55	6,190	90	+ 1.48%	33,854	208
10:54	6,190	90	+ 1.48%	33,513	206
10:52	6,200	100	+ 1.64%	33,511	206
10:51	6,190	90	+ 1.48%	33,161	204
10:48	6,190	90	+ 1.48%	33,159	204
10:47	6,190	90	+ 1.48%	32,843	202
10:45	6,190	90	+ 1.48%	32,842	202
10:44	6,190	90	+ 1.48%	32,832	202
10:43	6,200	100	+ 1.64%	32,830	202