시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,200	100	+ 1.64%	38,914	240
11:05	6,200	100	+ 1.64%	38,912	240
11:04	6,200	100	+ 1.64%	38,840	239
11:03	6,210	110	+ 1.80%	38,551	237
11:02	6,200	100	+ 1.64%	38,545	237
11:01	6,210	110	+ 1.80%	37,845	233
11:00	6,220	120	+ 1.97%	37,444	230
10:59	6,220	120	+ 1.97%	36,228	223
10:58	6,200	100	+ 1.64%	34,743	214
10:57	6,200	100	+ 1.64%	34,741	214