시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,170	70	+ 1.15%	39,750	245
11:22	6,170	70	+ 1.15%	39,748	245
11:19	6,170	70	+ 1.15%	39,745	245
11:17	6,170	70	+ 1.15%	39,743	245
11:15	6,170	70	+ 1.15%	39,713	245
11:13	6,170	70	+ 1.15%	39,710	245
11:12	6,180	80	+ 1.31%	39,260	242
11:10	6,190	90	+ 1.48%	39,248	242
11:09	6,190	90	+ 1.48%	39,147	241
11:08	6,190	90	+ 1.48%	39,007	240