시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,150	50	+ 0.82%	40,430	249
11:50	6,150	50	+ 0.82%	40,312	248
11:47	6,160	60	+ 0.98%	40,145	247
11:43	6,150	50	+ 0.82%	40,129	247
11:40	6,150	50	+ 0.82%	40,127	247
11:37	6,150	50	+ 0.82%	40,125	247
11:36	6,150	50	+ 0.82%	40,124	247
11:34	6,150	50	+ 0.82%	40,122	247
11:33	6,170	70	+ 1.15%	39,983	246
11:29	6,170	70	+ 1.15%	39,752	245