시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,150	50	+ 0.82%	42,157	260
12:11	6,140	40	+ 0.66%	42,007	259
12:10	6,140	40	+ 0.66%	42,005	259
12:08	6,140	40	+ 0.66%	41,406	255
12:05	6,140	40	+ 0.66%	41,404	255
12:04	6,140	40	+ 0.66%	41,304	254
12:03	6,140	40	+ 0.66%	41,302	254
12:01	6,140	40	+ 0.66%	41,249	254
11:57	6,150	50	+ 0.82%	40,443	249
11:54	6,150	50	+ 0.82%	40,442	249