시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,170	70	+ 1.15%	42,950	264
12:26	6,160	60	+ 0.98%	42,949	264
12:25	6,140	40	+ 0.66%	42,868	264
12:22	6,140	40	+ 0.66%	42,680	263
12:21	6,150	50	+ 0.82%	42,678	263
12:20	6,150	50	+ 0.82%	42,668	263
12:18	6,140	40	+ 0.66%	42,658	263
12:17	6,150	50	+ 0.82%	42,208	260
12:16	6,150	50	+ 0.82%	42,197	260
12:15	6,140	40	+ 0.66%	42,159	260