시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,170	70	+ 1.15%	43,171	266
12:49	6,170	70	+ 1.15%	43,168	266
12:46	6,170	70	+ 1.15%	43,137	266
12:43	6,170	70	+ 1.15%	43,114	265
12:40	6,160	60	+ 0.98%	43,111	265
12:39	6,150	50	+ 0.82%	43,057	265
12:36	6,150	50	+ 0.82%	43,055	265
12:33	6,160	60	+ 0.98%	43,053	265
12:32	6,150	50	+ 0.82%	42,953	264
12:29	6,140	40	+ 0.66%	42,952	264