시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,190	90	+ 1.48%	46,399	286
13:00	6,180	80	+ 1.31%	46,395	286
12:59	6,190	90	+ 1.48%	46,393	286
12:58	6,190	90	+ 1.48%	46,293	285
12:57	6,190	90	+ 1.48%	46,066	284
12:55	6,200	100	+ 1.64%	45,869	282
12:54	6,190	90	+ 1.48%	45,868	282
12:53	6,170	70	+ 1.15%	44,326	273
12:52	6,170	70	+ 1.15%	43,978	271
12:51	6,170	70	+ 1.15%	43,174	266