시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,260	160	+ 2.62%	70,560	436
15:19	6,270	170	+ 2.79%	69,266	428
15:18	6,270	170	+ 2.79%	69,014	427
15:17	6,250	150	+ 2.46%	68,891	426
15:16	6,250	150	+ 2.46%	68,386	423
15:13	6,250	150	+ 2.46%	68,330	422
15:11	6,260	160	+ 2.62%	68,162	421
15:10	6,270	170	+ 2.79%	68,161	421
15:09	6,250	150	+ 2.46%	67,779	419
15:08	6,240	140	+ 2.30%	67,084	415