시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,265	30	- 0.91%	67,991	216
12:55	3,270	25	- 0.76%	67,761	216
12:52	3,230	65	- 1.97%	67,684	215
12:51	3,265	30	- 0.91%	67,392	215
12:50	3,250	45	- 1.37%	67,305	214
12:46	3,235	60	- 1.82%	67,205	214
12:42	3,250	45	- 1.37%	66,992	213
12:41	3,245	50	- 1.52%	66,980	213
12:40	3,230	65	- 1.97%	65,946	210
12:37	3,230	65	- 1.97%	65,943	210