시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,285	10	- 0.30%	68,639	219
13:15	3,290	5	- 0.15%	68,629	219
13:14	3,295	0	0.00%	68,619	219
13:12	3,280	15	- 0.46%	68,575	218
13:11	3,280	15	- 0.46%	68,275	217
13:09	3,280	15	- 0.46%	68,143	217
13:07	3,280	15	- 0.46%	68,131	217
13:03	3,275	20	- 0.61%	68,129	217
13:01	3,280	15	- 0.46%	68,125	217
12:57	3,265	30	- 0.91%	68,067	217