시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,285	10	- 0.30%	69,857	223
13:33	3,285	10	- 0.30%	69,799	222
13:28	3,290	5	- 0.15%	68,961	220
13:27	3,290	5	- 0.15%	68,880	219
13:26	3,290	5	- 0.15%	68,838	219
13:25	3,285	10	- 0.30%	68,837	219
13:24	3,290	5	- 0.15%	68,825	219
13:21	3,285	10	- 0.30%	68,807	219
13:19	3,290	5	- 0.15%	68,785	219
13:18	3,280	15	- 0.46%	68,679	219