시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,290	5	- 0.15%	70,236	224
14:02	3,290	5	- 0.15%	70,145	224
13:58	3,285	10	- 0.30%	70,101	223
13:57	3,280	15	- 0.46%	69,970	223
13:52	3,290	5	- 0.15%	69,968	223
13:45	3,290	5	- 0.15%	69,964	223
13:43	3,290	5	- 0.15%	69,944	223
13:41	3,285	10	- 0.30%	69,931	223
13:38	3,290	5	- 0.15%	69,930	223
13:37	3,280	15	- 0.46%	69,920	223