시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,340	45	+ 1.37%	76,564	245
14:18	3,340	45	+ 1.37%	75,757	242
14:17	3,300	5	+ 0.15%	72,107	230
14:15	3,295	0	0.00%	70,948	226
14:14	3,295	0	0.00%	70,788	226
14:12	3,295	0	0.00%	70,687	225
14:10	3,295	0	0.00%	70,332	224
14:09	3,295	0	0.00%	70,329	224
14:08	3,295	0	0.00%	70,270	224
14:04	3,290	5	- 0.15%	70,251	224