시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,345	50	+ 1.52%	85,486	275
14:28	3,365	70	+ 2.12%	83,441	268
14:27	3,365	70	+ 2.12%	83,390	268
14:26	3,360	65	+ 1.97%	83,254	267
14:25	3,350	55	+ 1.67%	83,173	267
14:24	3,370	75	+ 2.28%	81,818	263
14:23	3,395	100	+ 3.04%	79,797	256
14:22	3,390	95	+ 2.88%	79,075	253
14:21	3,385	90	+ 2.73%	78,678	252
14:20	3,375	80	+ 2.43%	77,843	249