시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,315	20	+ 0.61%	88,364	284
14:45	3,310	15	+ 0.46%	87,594	282
14:44	3,305	10	+ 0.30%	87,567	282
14:42	3,315	20	+ 0.61%	87,566	282
14:41	3,310	15	+ 0.46%	87,556	282
14:36	3,315	20	+ 0.61%	87,177	280
14:33	3,340	45	+ 1.37%	87,165	280
14:32	3,340	45	+ 1.37%	87,155	280
14:31	3,330	35	+ 1.06%	86,931	280
14:30	3,330	35	+ 1.06%	86,240	277