시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,285	10	- 0.30%	4,103	14
09:16	3,295	0	0.00%	4,093	14
09:14	3,310	15	+ 0.46%	4,091	14
09:12	3,310	15	+ 0.46%	4,088	14
09:08	3,315	20	+ 0.61%	3,983	13
09:07	3,315	20	+ 0.61%	2,083	7
09:05	3,295	0	0.00%	2,038	7
09:01	3,315	20	+ 0.61%	931	3
09:00	3,385	90	+ 2.73%	523	2