시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,310	15	+ 0.46%	90,184	290
14:59	3,320	25	+ 0.76%	89,308	288
14:58	3,320	25	+ 0.76%	89,288	287
14:56	3,310	15	+ 0.46%	89,227	287
14:54	3,330	35	+ 1.06%	88,904	286
14:53	3,330	35	+ 1.06%	88,807	286
14:51	3,330	35	+ 1.06%	88,805	286
14:49	3,330	35	+ 1.06%	88,694	285
14:48	3,330	35	+ 1.06%	88,606	285
14:47	3,330	35	+ 1.06%	88,554	285