시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,215	80	- 2.43%	9,557	31
09:30	3,215	80	- 2.43%	9,048	30
09:29	3,240	55	- 1.67%	8,606	28
09:28	3,255	40	- 1.21%	8,306	27
09:27	3,245	50	- 1.52%	8,262	27
09:26	3,245	50	- 1.52%	7,792	26
09:24	3,260	35	- 1.06%	7,692	25
09:23	3,240	55	- 1.67%	7,480	25
09:21	3,275	20	- 0.61%	4,410	15
09:20	3,275	20	- 0.61%	4,324	14