시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,225	70	- 2.12%	53,232	169
09:42	3,230	65	- 1.97%	53,178	169
09:41	3,220	75	- 2.28%	52,921	168
09:40	3,225	70	- 2.12%	52,621	167
09:39	3,225	70	- 2.12%	52,494	167
09:38	3,240	55	- 1.67%	50,861	161
09:37	3,220	75	- 2.28%	50,264	159
09:36	3,205	90	- 2.73%	48,321	153
09:33	3,040	255	- 7.74%	24,866	79
09:32	3,210	85	- 2.58%	10,371	34