시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,230	65	- 1.97%	55,572	176
09:55	3,235	60	- 1.82%	55,558	176
09:54	3,230	65	- 1.97%	55,542	176
09:52	3,220	75	- 2.28%	55,342	176
09:49	3,215	80	- 2.43%	55,102	175
09:48	3,220	75	- 2.28%	55,071	175
09:47	3,245	50	- 1.52%	54,867	174
09:46	3,235	60	- 1.82%	54,431	173
09:45	3,225	70	- 2.12%	53,243	169
09:44	3,215	80	- 2.43%	53,240	169