시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,230	65	- 1.97%	56,266	179
10:08	3,230	65	- 1.97%	56,246	179
10:07	3,230	65	- 1.97%	56,176	178
10:06	3,225	70	- 2.12%	56,146	178
10:05	3,230	65	- 1.97%	56,116	178
10:04	3,230	65	- 1.97%	56,115	178
10:03	3,230	65	- 1.97%	56,097	178
10:02	3,220	75	- 2.28%	55,881	177
09:59	3,230	65	- 1.97%	55,574	176
09:58	3,230	65	- 1.97%	55,573	176