시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,215	80	- 2.43%	57,822	184
10:24	3,220	75	- 2.28%	57,817	184
10:23	3,215	80	- 2.43%	57,801	184
10:22	3,215	80	- 2.43%	57,781	184
10:21	3,205	90	- 2.73%	57,535	183
10:18	3,205	90	- 2.73%	57,330	182
10:17	3,205	90	- 2.73%	56,975	181
10:15	3,205	90	- 2.73%	56,974	181
10:14	3,205	90	- 2.73%	56,962	181
10:13	3,220	75	- 2.28%	56,598	180