시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,230	65	- 1.97%	59,578	189
10:46	3,225	70	- 2.12%	59,559	189
10:41	3,225	70	- 2.12%	59,360	189
10:40	3,230	65	- 1.97%	59,359	189
10:39	3,215	80	- 2.43%	58,886	187
10:38	3,210	85	- 2.58%	58,666	186
10:35	3,240	55	- 1.67%	58,189	185
10:32	3,200	95	- 2.88%	58,048	184
10:31	3,200	95	- 2.88%	57,938	184
10:27	3,215	80	- 2.43%	57,842	184