시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,200	95	- 2.88%	63,374	202
11:07	3,220	75	- 2.28%	61,961	197
11:06	3,220	75	- 2.28%	61,388	195
11:04	3,220	75	- 2.28%	60,947	194
11:00	3,225	70	- 2.12%	60,927	194
10:57	3,230	65	- 1.97%	60,897	194
10:56	3,225	70	- 2.12%	59,961	191
10:55	3,225	70	- 2.12%	59,630	189
10:54	3,225	70	- 2.12%	59,602	189
10:52	3,230	65	- 1.97%	59,580	189