시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,230	65	- 1.97%	64,548	205
11:25	3,230	65	- 1.97%	64,533	205
11:22	3,235	60	- 1.82%	64,530	205
11:21	3,240	55	- 1.67%	64,261	204
11:18	3,240	55	- 1.67%	64,260	204
11:17	3,240	55	- 1.67%	64,243	204
11:16	3,220	75	- 2.28%	63,988	203
11:14	3,220	75	- 2.28%	63,532	202
11:13	3,205	90	- 2.73%	63,524	202
11:09	3,180	115	- 3.49%	63,424	202