시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,220	75	- 2.28%	65,311	208
12:00	3,240	55	- 1.67%	65,296	208
11:51	3,230	65	- 1.97%	64,953	207
11:49	3,230	65	- 1.97%	64,913	206
11:45	3,240	55	- 1.67%	64,903	206
11:44	3,240	55	- 1.67%	64,901	206
11:41	3,230	65	- 1.97%	64,692	206
11:40	3,235	60	- 1.82%	64,683	206
11:39	3,235	60	- 1.82%	64,679	206
11:27	3,235	60	- 1.82%	64,678	206