시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,235	60	- 1.82%	65,941	210
12:32	3,240	55	- 1.67%	65,695	209
12:31	3,235	60	- 1.82%	65,635	209
12:29	3,220	75	- 2.28%	65,523	208
12:23	3,235	60	- 1.82%	65,504	208
12:20	3,215	80	- 2.43%	65,497	208
12:19	3,225	70	- 2.12%	65,426	208
12:17	3,235	60	- 1.82%	65,425	208
12:16	3,240	55	- 1.67%	65,410	208
12:15	3,230	65	- 1.97%	65,400	208