시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,340	45	+ 1.37%	95,685	309
15:19	3,340	45	+ 1.37%	95,300	307
15:17	3,340	45	+ 1.37%	94,608	305
15:16	3,325	30	+ 0.91%	91,788	296
15:15	3,325	30	+ 0.91%	91,561	295
15:13	3,295	0	0.00%	90,236	291
15:10	3,295	0	0.00%	90,225	291
15:09	3,305	10	+ 0.30%	90,213	291
15:08	3,305	10	+ 0.30%	90,212	291
15:07	3,300	5	+ 0.15%	90,185	290