시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	678	6	- 0.88%	43,379	29
12:07	678	6	- 0.88%	43,378	29
12:05	679	5	- 0.73%	43,376	29
12:00	681	3	- 0.44%	43,374	29
11:59	681	3	- 0.44%	43,373	29
11:58	678	6	- 0.88%	43,149	29
11:57	679	5	- 0.73%	42,371	29
11:47	685	1	+ 0.15%	41,297	28
11:40	685	1	+ 0.15%	41,295	28
11:39	683	1	- 0.15%	41,294	28