시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	683	1	- 0.15%	43,794	30
12:48	682	2	- 0.29%	43,744	30
12:46	683	1	- 0.15%	43,714	30
12:41	684	0	0.00%	43,664	30
12:30	683	1	- 0.15%	43,659	30
12:28	683	1	- 0.15%	43,649	30
12:17	682	2	- 0.29%	43,642	30
12:16	682	2	- 0.29%	43,637	30
12:12	678	6	- 0.88%	43,608	30
12:10	678	6	- 0.88%	43,579	30