시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	686	2	+ 0.29%	64,412	44
13:33	690	6	+ 0.88%	64,390	44
13:32	690	6	+ 0.88%	63,890	44
13:26	687	3	+ 0.44%	45,890	31
13:25	684	0	0.00%	45,490	31
13:23	684	0	0.00%	45,390	31
13:22	684	0	0.00%	45,389	31
13:20	684	0	0.00%	45,387	31
13:18	683	1	- 0.15%	44,387	30
13:15	683	1	- 0.15%	44,336	30