시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	686	2	+ 0.29%	64,688	44
13:50	686	2	+ 0.29%	64,660	44
13:49	685	1	+ 0.15%	64,653	44
13:48	685	1	+ 0.15%	64,637	44
13:47	688	4	+ 0.59%	64,565	44
13:46	689	5	+ 0.73%	64,552	44
13:44	688	4	+ 0.59%	64,458	44
13:43	687	3	+ 0.44%	64,457	44
13:42	687	3	+ 0.44%	64,444	44
13:37	687	3	+ 0.44%	64,413	44