시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	687	3	+ 0.44%	65,822	45
14:02	687	3	+ 0.44%	65,818	45
14:01	687	3	+ 0.44%	65,427	45
14:00	686	2	+ 0.29%	65,376	45
13:59	686	2	+ 0.29%	64,764	44
13:57	687	3	+ 0.44%	64,763	44
13:56	686	2	+ 0.29%	64,762	44
13:54	687	3	+ 0.44%	64,700	44
13:53	686	2	+ 0.29%	64,697	44
13:52	687	3	+ 0.44%	64,689	44