시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	685	1	+ 0.15%	67,180	46
14:42	686	2	+ 0.29%	67,135	46
14:41	685	1	+ 0.15%	67,134	46
14:36	686	2	+ 0.29%	67,129	46
14:34	687	3	+ 0.44%	67,127	46
14:28	686	2	+ 0.29%	66,773	46
14:25	685	1	+ 0.15%	66,772	46
14:21	687	3	+ 0.44%	66,535	45
14:13	687	3	+ 0.44%	66,484	45
14:08	685	1	+ 0.15%	65,912	45