시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	686	2	+ 0.29%	69,284	47
15:06	688	4	+ 0.59%	69,278	47
15:04	687	3	+ 0.44%	68,778	47
14:57	687	3	+ 0.44%	68,666	47
14:56	687	3	+ 0.44%	68,664	47
14:54	686	2	+ 0.29%	68,163	47
14:53	685	1	+ 0.15%	68,130	47
14:51	685	1	+ 0.15%	67,330	46
14:48	685	1	+ 0.15%	67,280	46
14:46	685	1	+ 0.15%	67,230	46