시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	681	3	- 0.44%	10,823	7
09:14	681	3	- 0.44%	10,820	7
09:11	681	3	- 0.44%	10,819	7
09:10	680	4	- 0.59%	9,818	7
09:09	680	4	- 0.59%	9,814	7
09:08	680	4	- 0.59%	9,810	7
09:06	681	3	- 0.44%	9,752	7
09:05	681	3	- 0.44%	9,449	6
09:04	681	3	- 0.44%	8,748	6
09:03	682	2	- 0.29%	6,524	4