시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	678	6	- 0.88%	13,707	9
09:41	678	6	- 0.88%	13,677	9
09:37	678	6	- 0.88%	13,666	9
09:36	678	6	- 0.88%	13,651	9
09:35	678	6	- 0.88%	11,651	8
09:34	680	4	- 0.59%	11,517	8
09:32	680	4	- 0.59%	11,410	8
09:25	680	4	- 0.59%	11,406	8
09:23	681	3	- 0.44%	11,405	8
09:18	680	4	- 0.59%	11,394	8