시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	681	3	- 0.44%	21,615	15
10:02	680	4	- 0.59%	20,308	14
09:59	680	4	- 0.59%	18,506	13
09:58	678	6	- 0.88%	18,505	13
09:56	678	6	- 0.88%	18,323	12
09:55	678	6	- 0.88%	18,300	12
09:53	678	6	- 0.88%	18,290	12
09:52	677	7	- 1.02%	17,300	12
09:51	677	7	- 1.02%	15,550	11
09:48	677	7	- 1.02%	13,800	9