시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	680	4	- 0.59%	35,938	24
10:36	680	4	- 0.59%	35,935	24
10:27	680	4	- 0.59%	35,880	24
10:21	680	4	- 0.59%	35,878	24
10:16	680	4	- 0.59%	35,877	24
10:15	682	2	- 0.29%	35,189	24
10:12	684	0	0.00%	35,131	24
10:11	683	1	- 0.15%	35,124	24
10:10	680	4	- 0.59%	23,624	16
10:07	680	4	- 0.59%	22,310	15