시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	689	5	+ 0.73%	40,363	27
11:05	684	0	0.00%	39,001	27
11:02	684	0	0.00%	38,994	27
10:54	684	0	0.00%	38,845	26
10:51	684	0	0.00%	38,138	26
10:50	684	0	0.00%	38,136	26
10:45	684	0	0.00%	38,133	26
10:44	682	2	- 0.29%	37,193	25
10:42	680	4	- 0.59%	35,990	24
10:40	680	4	- 0.59%	35,940	24