시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	685	1	+ 0.15%	41,244	28
11:35	683	1	- 0.15%	41,243	28
11:27	686	2	+ 0.29%	41,198	28
11:26	686	2	+ 0.29%	41,146	28
11:22	684	0	0.00%	41,145	28
11:19	685	1	+ 0.15%	41,045	28
11:18	684	0	0.00%	41,043	28
11:16	684	0	0.00%	40,953	28
11:14	686	2	+ 0.29%	40,397	27
11:13	684	0	0.00%	40,375	27