시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	690	6	+ 0.88%	73,087	50
15:19	690	6	+ 0.88%	72,448	50
15:16	690	6	+ 0.88%	72,433	49
15:15	690	6	+ 0.88%	72,429	49
15:14	690	6	+ 0.88%	72,428	49
15:13	690	6	+ 0.88%	72,420	49
15:12	692	8	+ 1.17%	71,920	49
15:10	692	8	+ 1.17%	71,419	49
15:09	688	4	+ 0.59%	69,417	47
15:08	687	3	+ 0.44%	69,294	47